Si necesitas ver más información da click aquí |
O si tienes alguna duda, por favor contáctanos vía e-mail |
Manuales de Consulta
TIPO DE CAMBIO 2004
• Regresar
Día
Ener Febr Marz Abri Mayo Juni Juli Agos Sept Octu Novi Dici
1 0.0000 0.0000 11.0606 11.1748 0.0000 11.4147 11.5258 0.0000 11.3807 11.3884 11.5390 11.2373 2 11.2372 11.0214 10.9794 11.1828 0.0000 11.4845 11.4922 11.4079 11.4145 0.0000 11.5331 11.1713 3 0.0000 10.9545 10.9623 0.0000 11.4093 11.4265 0.0000 11.4253 11.4725 0.0000 11.4997 11.1453 4 0.0000 11.0820 11.0301 0.0000 11.4310 11.4373 0.0000 11.4052 0.0000 11.3503 11.4248 0.0000 5 11.0885 0.0000 10.9955 11.1815 11.3887 0.0000 11.4763 11.4527 0.0000 11.3502 11.4118 0.0000 6 10.9805 11.0608 0.0000 11.1598 11.4105 0.0000 11.4432 11.4570 11.5279 11.3149 0.0000 11.1213 7 10.9686 0.0000 0.0000 11.1631 11.4358 11.4224 11.4948 0.0000 11.5193 11.2745 0.0000 11.1355 8 10.9044 0.0000 10.9393 0.0000 0.0000 11.3498 11.4670 0.0000 11.5689 11.2874 11.4031 11.1704 9 10.8847 11.1305 10.9329 0.0000 0.0000 11.3397 11.5315 11.4124 11.5895 0.0000 11.3953 11.2738 10 0.0000 11.1039 10.9695 0.0000 11.5272 11.3808 0.0000 11.3776 11.5717 0.0000 11.4465 11.2910 11 0.0000 11.1069 10.9368 0.0000 11.6328 11.3660 0.0000 11.3943 0.0000 11.2406 11.4299 0.0000 12 10.8376 10.9866 10.9633 11.2233 11.6325 0.0000 11.5152 11.4436 0.0000 11.2449 11.3997 0.0000 13 10.8180 10.9626 0.0000 11.2211 11.6246 0.0000 11.5009 11.4414 11.6005 11.2865 0.0000 11.3343 14 10.8369 0.0000 0.0000 11.2702 11.6281 11.3689 11.4949 0.0000 11.5760 11.3021 0.0000 11.3045 15 10.8231 0.0000 10.9638 11.2848 0.0000 11.4327 11.4552 0.0000 11.5851 11.3195 11.3810 11.2903 16 10.8514 10.9627 10.9621 11.2700 0.0000 11.4259 11.4909 11.4048 0.0000 0.0000 11.3583 11.2028 17 0.0000 10.9434 11.0390 0.0000 11.5713 11.3991 0.0000 11.3848 11.5333 0.0000 11.3508 11.2316 18 0.0000 10.9337 10.9988 0.0000 11.5282 11.3523 0.0000 11.3981 0.0000 11.4540 11.3271 0.0000 19 10.8172 10.9058 11.0128 11.2525 11.4933 0.0000 11.4352 11.3972 0.0000 11.5088 11.3335 0.0000 20 10.8264 10.9688 0.0000 11.2510 11.5448 0.0000 11.3785 11.3550 11.4774 11.4507 0.0000 11.2403 21 10.8470 0.0000 0.0000 11.3065 11.5735 11.3312 11.3954 0.0000 11.4557 11.4548 0.0000 11.1555 22 10.9521 0.0000 10.9863 11.3119 0.0000 11.3143 11.4600 0.0000 11.4294 11.4722 11.3637 11.1873 23 11.0012 10.9423 10.9737 11.3256 0.0000 11.3077 11.4463 11.3453 11.4012 0.0000 11.3949 11.1814 24 0.0000 10.9437 10.9695 0.0000 11.5673 11.3425 0.0000 11.3764 11.4180 0.0000 11.3447 11.1363 25 0.0000 11.0558 10.9915 0.0000 11.5608 11.3004 0.0000 11.3859 0.0000 11.4424 11.2797 0.0000 26 10.9620 11.0932 11.0130 11.3433 11.4760 0.0000 11.4340 11.3712 0.0000 11.5150 11.2713 0.0000 27 10.9178 11.0715 0.0000 11.2881 11.4556 0.0000 11.4582 11.3660 11.4107 11.5178 0.0000 11.1500 28 10.8789 0.0000 0.0000 11.3109 11.4515 11.3175 11.5111 0.0000 11.4348 11.5118 0.0000 11.1348 29 10.9145 0.0000 11.0578 11.3387 0.0000 11.4116 11.4801 0.0000 11.4106 11.5293 11.2470 11.2042 30 11.0843 0.0000 11.1540 11.4068 0.0000 11.5297 11.4302 11.3739 11.4288 0.0000 11.2660 11.2648 31 0.0000 0.0000 11.2103 0.0000 11.4128 0.0000 0.0000 11.4231 0.0000 0.0000 0.0000 11.2183
